除權除息表
排序方式:
股票名稱 現金股利 股票股利 現金增資
除息日 盈餘
發放
公積
發放
小計 股利
發放日
除權日 盈餘
配股
公積
配股
小計 現增
除權日
現增
股數
承銷價 現增股
上市日
2017/06/01 4.2 0 4.2 106/07/20   0 0 0 106/07/12 119.3    
2017/06/22 4.25 0 4.25 106/07/19 106/07/12 0.05 0 0.05        
2017/06/22 2.75031295 0 2.75031295 106/07/17 106/07/13 0.05000579 0 0.05000579        
2017/06/23 6 0 6 106/07/27 106/07/07 2 0 2        
2017/06/28 3 0 3 106/07/26   0 0 0        
2017/06/28 0.6 0 0.6 106/07/28   0 0 0        
2017/06/28 2.7 0 2.7 106/07/18   0 0 0        
2017/06/28 0.84 0 0.84 106/07/26   0 0 0        
2017/06/28 5 0 5 106/07/10   0 0 0        
2017/06/28 2.5 0 2.5 106/07/24   0 0 0        
2017/06/28 3 0 3 106/07/26   0 0 0        
2017/06/28 5 0 5 106/07/18   0 0 0        
2017/06/28 1.3 0 1.3 106/07/14   0 0 0        
2017/06/28 6 0 6 106/07/18   0 0 0        
2070精湛 2017/06/28 0.5 0.5 1 106/07/21   1 0 1        
5244弘凱 2017/06/28 0.4 0 0.4 106/08/17   0 0 0        
8478東哥 2017/06/28 0.64988302 0 0.64988302 106/07/28 106/06/28 2.5995321 0 2.5995321        
2017/06/29 2.2 0 2.2 106/07/21   0 0 0        
2017/06/29 0.25 0.25 0.5 106/07/28   0 0 0        
2017/06/29 1.5 0 1.5 106/07/27   0 0 0        
2017/06/29 0.28 0 0.28 106/07/28   0 0 0        
2017/06/29 0 0.2 0.2 106/07/28   0 0 0        
2017/06/29 0.5 0 0.5 106/07/21   0 0 0        
2017/06/29 0.32 1.18 1.5 106/07/26   0 0 0        
2017/06/29 1.5 0 1.5 106/07/20   0 0 0        
2017/06/29 3.25 0 3.25 106/07/20   0 0 0        
2017/06/29 1.9 0 1.9 106/07/21   0 0 0        
2017/06/29 3.60077936 0 3.60077936 106/07/28   0 0 0        
2017/06/29 5.765 0.735 6.5 106/07/21   0 0 0        
2017/06/29 1.4 0 1.4 106/07/28   0 0 0        
2017/06/29 3 0 3 106/07/26   0 0 0        
2017/06/29 3.2 0 3.2 106/07/19   0 0 0        
2017/06/29 2.8 0 2.8 106/07/19   0 0 0        
2017/06/29 2.074717 0 2.074717 106/07/26   0 0 0        
2017/06/29 0.13 0.37 0.5 106/08/18 106/06/29 0.5 0 0.5        
2017/06/29 1.63988679 0.41027536 2.05016215 106/07/25   0 0 0        
2017/06/29 2 0 2 106/08/11 106/06/29 0.2 0.2 0.4        
2017/06/29 1.14 0 1.14 106/07/25   0 0 0        
2017/06/29 2.4 0 2.4 106/07/28   0 0 0        
2017/06/29 3.2 0 3.2 106/07/14   0 0 0        
2017/06/29 5 0 5 106/07/21   0 0 0        
2017/06/29 1.3 0 1.3 106/07/31   0 0 0        
2017/06/29 4 0 4 106/07/18   0 0 0        
2599樂揚 2017/06/29 2 0 2 106/07/20   0 0 0        
4765磐采 2017/06/29 1.84 0 1.84 106/07/26   0 0 0        
6559研晶 2017/06/29 0.9 0 0.9 106/07/25   0 0 0        
8041東精電 2017/06/29 0.1 0 0.1 106/07/28   0 0 0        
8485信吉媒 2017/06/29 6.86574765 0 6.86574765 106/07/14   3.19648094 0 3.19648094        
2017/06/30 0.5 0 0.5 106/07/27   0 0 0        
2017/06/30 1.2 0 1.2 106/07/26   0 0 0        
2017/06/30 0.71400495 0 0.71400495 106/07/28   0 0 0        
2017/06/30 6.297712 0 6.297712 106/08/16 106/06/30 0.99963683 0 0.99963683        
2017/06/30 5 0 5 106/07/17 106/06/30 0 1 1        
2017/06/30 0.5 0 0.5 106/07/20   0 0 0        
2017/06/30 1.0236115 0 1.0236115 106/07/31   0 0 0        
2017/06/30 0.2 0 0.2 106/08/08 106/06/30 1.8 0 1.8        
2017/06/30 0.5 0 0.5 106/07/21   0 0 0        
2017/06/30 0.3 0 0.3 106/08/03   0 0 0        
2017/06/30 1 0 1 106/07/28 106/06/30 0.31115775 0 0.31115775        
3592瑞鼎 2017/06/30 6.5 0 6.5 106/07/28   0 0 0        
5248景傳 2017/06/30 5 0 5 106/07/31   0 0 0        
2017/07/03 0.1 0 0.1 106/07/28   0 0 0        
2017/07/03 3 0 3 106/07/28   0 0 0        
2017/07/03 1.2 0 1.2 106/08/10   0 0 0        
2017/07/03 3 0 3 106/07/28   0 0 0        
2017/07/03 2.5 0.5 3 106/07/21   0 0 0 106/04/18   32.2 106/05/16
2017/07/03 5 0 5 106/07/28   0 0 0        
2017/07/03 0.5 0 0.5 106/07/28   0 0 0        
2017/07/03 0.56 0 0.56 106/07/28   0 0 0        
2017/07/03 0.15 0 0.15 106/07/28   0 0 0        
2017/07/03 5.75 0.25 6 106/07/28   0 0 0        
2017/07/03 2.53079561 0 2.53079561 106/07/21   0 0 0        
2017/07/03 0.45 0 0.45 106/07/20   0 0 0        
2017/07/03 4 0 4 106/08/03   0 0 0        
2017/07/03 2 0 2 106/07/28   0 0 0        
2017/07/03 2 0 2 106/07/31   0 0 0        
2017/07/03 0.7 0 0.7 106/07/27   0 0 0        
2017/07/03 0.1 0 0.1 106/07/26   0 0 0        
2017/07/03 4.6 0 4.6 106/07/28   0 0 0        
2017/07/03 2.00974679 0 2.00974679 106/07/21   0 0 0        
2017/07/03 0.6 0.4 1 106/08/04 106/07/03 1 0 1        
2017/07/03 0.40310276 0 0.40310276 106/07/27   0 0 0        
2017/07/03 0.58 0 0.58 106/07/26   0 0 0        
2017/07/03 2.5 0 2.5 106/08/04   0 0 0        
2017/07/03 4 1 5 106/07/28   0 0 0        
2017/07/03 3.5 0 3.5 106/08/08 106/07/03 1 0 1        
910322康師傅-DR 2017/07/03 0.254775 0 0.254775     0 0 0        
2017/07/03 0.6 0 0.6 106/07/20   0 0 0        
4538大詠城 2017/07/03 0.5 0 0.5 106/07/21   0 0 0        
2017/07/04 0.12 0 0.12 106/08/07 106/07/04 1 0 1        
2017/07/04 10 0 10 106/08/08 106/07/04 0 1 1        
2017/07/04 0.3 0 0.3 106/08/04   0 0 0        
2017/07/04 3.5 0 3.5 106/07/25   0 0 0        
2017/07/04 9.5 0 9.5 106/08/07   0 0 0        
2017/07/04 0.75 0 0.75 106/07/28   0 0 0        
2017/07/04 0.55 0 0.55 106/08/08   0 0 0        
2017/07/04 0.7 0 0.7 106/07/31   0 0 0        
2017/07/04 1.8 0 1.8 106/07/28   0 0 0        
2017/07/04 1.396974 0.399135 1.796109 106/08/03   0 0 0        
2017/07/04 2.6 0 2.6 106/08/04   0 0 0        
2017/07/04 0.7 0.6 1.3 106/08/04   0 0 0        
2017/07/04 2.2 0 2.2 106/07/28   0 0 0        
2017/07/04 0.5 0 0.5 106/08/08   0 0 0        
2017/07/04 0.35 0.05 0.4 106/08/08   0 0 0        
2017/07/04 0.80272905 0.62250377 1.42523282 106/07/31   0 0 0        
2017/07/04 4 0 4 106/07/20   0 0 0        
2017/07/04 0.3 0 0.3 106/07/27   0 0 0        
2017/07/04 1.169 0.031 1.2 106/07/31   0 0 0        
2017/07/04 2.697423 0 2.697423 106/07/26   0 0 0        
2017/07/04 0.3 0 0.3 106/07/28   2 0 2        
2017/07/04 4 0 4 106/08/01   0 0 0        
2017/07/04 1 0 1 106/07/26   0 0 0        
2017/07/04 0.1 0.4 0.5 106/07/26   0 0 0        
2017/07/04 1.2 0.6 1.8 106/07/20   0 0 0        
2017/07/04 0.2 0 0.2 106/08/03   0 0 0        
2017/07/04 0.5 0 0.5 106/08/02   0 0 0        
2017/07/04 7.49251 0 7.49251 106/08/04   0 0 0        
2017/07/04 1 0 1 106/07/28   0 0 0        
2017/07/04 4.92446839 0 4.92446839 106/07/27   0 0 0        
2017/07/04 3 0 3 106/07/25   0 0 0        
2017/07/04 0.3 0 0.3 106/08/08 106/07/04 0 1.5 1.5        
2017/07/04 3.8 0 3.8 106/07/24   0 0 0        
2017/07/04 3.30035925 0.76162137 4.06198062 106/07/27   0 0 0 106/03/15   52.8  
2017/07/04 5 0 5 106/07/27   0 0 0        
2017/07/04 0 0.2 0.2 106/09/27   0 0 0        
2017/07/04 6.0571411 0 6.0571411 106/07/26   0 0 0        
2017/07/04 0.9 0 0.9 106/07/25   0 0 0        
2017/07/04 0.7 0 0.7 106/07/31   0 0 0        
2017/07/04 2.5 0 2.5 106/07/31   0 0 0        
4562穎漢 2017/07/04 1.5 0 1.5 106/07/31   0 0 0        
2017/07/05 5 0 5 106/07/28   0 0 0        
2017/07/05 0.456193 0 0.456193 106/08/08   0 0 0        
2017/07/05 0.88 0 0.88 106/07/31   0 0 0        
2017/07/05 2.4 0 2.4 106/07/27   0 0 0        
2017/07/05 1 0.8 1.8 106/08/04   0 0 0        
2017/07/05 1.5 0 1.5 106/07/28   0 0 0        
2017/07/05 0.9 0 0.9 106/07/31   0 0 0        
2017/07/05 0.5 0 0.5 106/08/04   0 0 0        
2017/07/05 2.19749455 0 2.19749455 106/07/31   0 0 0        
2017/07/05 2.4 0 2.4 106/08/09 106/07/05 0.10000011 0 0.10000011        
2017/07/05 0 1.5 1.5 106/08/01   0 0 0        
2017/07/05 2.5 0 2.5 106/07/25   0 0 0        
2017/07/05 1.11551031 0 1.11551031 106/07/26   0 0 0        
2017/07/05 1.82 0.18 2 106/07/28   0 0 0        
2017/07/05 0.2 0 0.2 106/08/04   0 0 0        
2017/07/05 0.5 0 0.5 106/07/31   0 0 0        
2017/07/05 8.50000001 0 8.50000001 106/08/09   0 0 0        
2017/07/05 0.13587 0 0.13587 106/08/11   0 0 0        
2017/07/05 1.2 0 1.2 106/08/04   0 0 0        
6516勤崴 2017/07/05 0.1 0 0.1 106/08/14 106/07/05 0.8000001251 0.9999998957 1.8000000208        
2017/07/06 5.6 0 5.6 106/08/04   0 0 0        
2017/07/06 0.3 0 0.3 106/08/11   0 0 0        
2017/07/06 0.5 1 1.5 106/08/10   0 0 0        
2017/07/06 1.59977132 0.99985707 2.59962839 106/08/08   0 0 0        
2017/07/06 0.5 0 0.5 106/08/11   0 0 0        
2017/07/06 8 1.5 9.5 106/08/03   0 0 0        
2017/07/06 0.815 0 0.815 106/07/26   0 0 0        
2017/07/06 4 0 4 106/07/20   0 0 0        
2017/07/06 0 0.75 0.75 106/07/28   0 0 0        
2017/07/06 3.73709622 1.18013563 4.91723185 106/08/08   0 0 0        
2017/07/06 1 0 1 106/08/08   0 0 0        
2017/07/06 2 0 2 106/07/28   0 0 0        
2017/07/06 1.82 0 1.82 106/08/08   0 0 0        
2017/07/06 4.76305194 0.34372539 5.10677733 106/08/02   0 0 0        
2017/07/06 1 0 1 106/08/04   0 0 0        
2017/07/06 0.3 0 0.3 106/08/02   0 0 0        
2017/07/06 4 0 4 106/08/04   0 0 0        
2017/07/06 4 0 4 106/08/04   0 0 0        
2017/07/06 3.9 0 3.9 106/08/04   0 0 0        
2017/07/06 10 0 10 106/08/04   0 0 0        
2017/07/06 2.5003556 0 2.5003556 106/08/04   0 0 0        
2017/07/06 1 0 1 106/08/10   0 0 0        
2017/07/06 1.2 0 1.2 106/07/25   0 0 0        
2017/07/06 2.5 0 2.5 106/08/11   0 0 0        
2017/07/06 0.72 0 0.72 106/08/02   0 0 0        
2017/07/06 0.2 0 0.2 106/08/04   0 0 0        
2017/07/06 2.50471023 0 2.50471023 106/08/09   0 0 0        
2017/07/06 3 0 3 106/07/28   0 0 0        
2017/07/06 0.3 0 0.3 106/08/04   0 0 0        
2017/07/06 2 0 2 106/07/28   0 0 0        
2017/07/06 1 0 1 106/08/03   0 0 0        
2017/07/06 2.5 0 2.5 106/08/15 106/07/06 0.5 0 0.5        
2017/07/06 3.99880758 0 3.99880758 106/08/02   0 0 0        
2017/07/06 0.28 0 0.28 106/08/10   0 0 0        
2017/07/06 4 0 4 106/08/03   0 0 0        
2017/07/06 3.5 0 3.5 106/07/28   0 0 0        
2017/07/06 8 0 8 106/08/04   0 0 0        
2017/07/06 3 0 3 106/08/04   0 0 0        
2017/07/06 1.506 0.494 2 106/08/10   0 0 0        
2017/07/06 1.5 0 1.5 106/07/28   0 0 0        
2017/07/06 1.6 0 1.6 106/07/31   0 0 0        
2017/07/06 5 1.5 6.5 106/08/02   0 0 0        
2017/07/06 14 0 14 106/08/03   0 0 0        
2017/07/06 3 0 3 106/08/03   0 0 0        
2017/07/06 2.0093726 0 2.0093726 106/07/26 106/07/06 1.50702936 0 1.50702936        
2017/07/06 1.1 0 1.1 106/07/19   0 0 0        
2017/07/06 3.19476332 0 3.19476332 106/08/01   0 0 0        
2017/07/06 1.5 0 1.5 106/08/09   0 0 0        
2017/07/06 5.2 0 5.2 106/07/28   0 0 0        
1780立弘 2017/07/06 0.45 0 0.45 106/08/15   0 0 0        
2630亞航 2017/07/06 1.55 0 1.55 106/08/04   0 0 0        
3633云光 2017/07/06 4.5 0 4.5 106/08/15   0 0 0        
5216優燈 2017/07/06 0.5 0 0.5 106/07/28   0 0 0        
2017/07/07 0.65 0 0.65 106/08/10   0 0 0        
2017/07/07 0.6 0 0.6 106/08/10   0 0 0        
2017/07/07 1.6 0 1.6 106/08/02   0 0 0        
2017/07/07 1.51 0 1.51 106/08/04   0 0 0        
2017/07/07 0.085 0.015 0.1 106/08/04   0 0 0        
2017/07/07 4.5 0 4.5 106/07/28   0 0 0        
2017/07/07 0.5 0 0.5 106/08/02   0 0 0        
2017/07/07 3.55106133 0 3.55106133 106/08/03   0 0 0        
2017/07/07 2 0 2 106/08/03   0 0 0        
2017/07/07 2.49712038 0 2.49712038 106/08/04   0 0 0        
2017/07/07 1.3 0 1.3 106/08/04   0 0 0        
2017/07/07 3.19 0.31 3.5 106/08/04   0 0 0        
2017/07/07 2.2 0 2.2 106/08/10   0 0 0        
2017/07/07 0.7 0.5 1.2 106/08/08 106/07/07 0.5 0 0.5        
2017/07/07 10.50061647 4.5002642 15.00088067 106/08/11   0 0 0        
2017/07/07 2 1.5 3.5 106/08/09   0 0 0        
2017/07/07 3.3 0 3.3 106/08/08   0 0 0        
2017/07/07 1.6 0.4 2 106/07/31   0 0 0        
2017/07/07 0.2 0.7 0.9 106/08/09   0 0 0        
2017/07/07 0.9 0 0.9 106/07/31   0 0 0        
2017/07/07 2 0 2 106/08/04   0 0 0        
2017/07/07 1.3 0 1.3 106/08/04   0 0 0        
2017/07/07 5.4 0 5.4 106/08/09   0 0 0        
2017/07/07 6 0 6 106/07/31   0 0 0        
2017/07/07 2.2 0 2.2 106/08/11   0 0 0        
3627華信科 2017/07/07 4.8 0 4.8 106/08/04   0 0 0        
8359錢櫃 2017/07/07 4 2 6 106/07/25   0 0 0        
2017/07/10 0.3 0 0.3 106/08/14   0 0 0        
2017/07/10 1.45 0 1.45 106/08/09   0 0 0        
2017/07/10 5.2 0 5.2 106/07/31   0 0 0        
2017/07/10 0.5 0 0.5 106/07/28   0 0 0        
2017/07/10 1.48946704 0 1.48946704 106/07/27   0 0 0 106/07/26 17.30219605    
2017/07/10 1.48946704 0 1.48946704 106/07/27   0 0 0 106/07/26 17.30219605    
2017/07/10 5 0 5 106/08/14   0 0 0        
2017/07/10 3.5 1 4.5 106/08/11   0 0 0        
2017/07/10 0 0.1 0.1 106/08/11   0 0 0        
2017/07/10 2.3 0 2.3 106/08/04   0 0 0        
2017/07/10 0.9 0.1 1 106/07/31   0 0 0        
2017/07/10 0.7 0 0.7 106/08/04   0 0 0        
2017/07/10 1.232 0.268 1.5 106/07/28   0 0 0        
2017/07/10 0.5 0 0.5 106/08/11   0 0 0        
2017/07/10 0.3 0 0.3 106/08/08   0 0 0        
2017/07/10 0.11 0 0.11 106/08/04   0 0 0        
2017/07/10 1.2 0 1.2 106/08/09   0 0 0        
2017/07/10 1.219562 0 1.219562 106/08/04 106/07/10 0.60978118 0 0.60978118        
2017/07/10 3.8 0 3.8 106/08/11   0 0 0        
2017/07/10 1.00442372 0 1.00442372 106/08/02   0 0 0        
2017/07/10 2.765619 1.371921 4.13754 106/08/04   0 0 0        
2017/07/10 1.6 0 1.6 106/07/28   0 0 0        
2017/07/10 1.35594745 0.64485505 2.0008025 106/08/04   0 0 0        
2017/07/10 2.5 0 2.5 106/08/04   0 0 0        
2017/07/10 1.018 0.982 2 106/08/04   0 0 0        
2017/07/10 2.32 0.18 2.5 106/07/28   0.5 0 0.5        
2017/07/10 0.11704914 0 0.11704914 106/07/27   0 0 0        
2017/07/10 3 0 3 106/08/07   0 0 0        
2017/07/10 0.67 0 0.67 106/07/31   0 0 0        
2017/07/10 6.6 0 6.6 106/08/04   0 0 0        
2017/07/10 2.3657 0 2.3657 106/08/11 106/07/10 0.5 0 0.5        
2017/07/10 3 0 3 106/07/31   0 0 0        
2017/07/10 2.2 0 2.2 106/07/27   0 0 0        
2017/07/10 2.8 0 2.8 106/07/28   0 0 0        
5876上海商銀 2017/07/10 1.5 0 1.5 106/08/02   0 0 0        
6441廣錠 2017/07/10 3 0 3 106/08/07 106/07/10 1 0 1        
6561是方 2017/07/10 4.5 0 4.5 106/08/03   0 0 0        
6570維田 2017/07/10 1.5 0 1.5 106/08/03   0 0 0        
8438昶昕 2017/07/10 0.33 0 0.33 106/08/11   0 0 0        
2017/07/11 1.5 0.1 1.6 106/08/11   0 0 0        
2017/07/11 6.4 0 6.4 106/08/11   0 0 0        
2017/07/11 0.58 0 0.58 106/08/11   0 0 0        
2017/07/11 0.1 0 0.1 106/08/14   0 0 0        
2017/07/11 1.73 0 1.73 106/08/04   0 0 0        
2017/07/11 1 0 1 106/08/15   0 0 0        
2017/07/11 0.5 0 0.5 106/08/10   0 0 0        
2017/07/11 3.0978 0 3.0978 106/07/31   0 0 0        
2017/07/11 6 0 6 106/08/07   0 0 0        
2017/07/11 1.62509714 0.1477361 1.77283324 106/08/08   0 0 0        
2017/07/11 8.88416734 0 8.88416734 106/08/09   0 0 0        
2017/07/11 1 0 1 106/08/10   0.37 0 0.37        
2017/07/11 1.05 0.45 1.5 106/08/09   0 0 0        
2017/07/11 7 0 7 106/08/11   0 0 0        
2017/07/11 5.208 0.392 5.6 106/08/03   0 0 0        
2017/07/11 0.513 0 0.513 106/08/08   0 0 0        
2017/07/11 0.56729897 0 0.56729897 106/08/04   0 0 0        
2017/07/11 2 0 2 106/08/04   0 0 0        
2017/07/11 0.5 0 0.5 106/07/31   0 0 0        
2017/07/11 0.09999972 0 0.09999972 106/08/15   0 0 0        
2017/07/11 0.36 0.14 0.5 106/08/11   0 0 0        
2017/07/11 1 0 1 106/08/23 106/07/11 1 0 1        
2017/07/11 3.5 0 3.5 106/08/02   0 0 0        
2017/07/11 0.7 0 0.7 106/08/02   0 0 0        
2017/07/11 2.25 0 2.25 106/07/27   0 0 0        
2017/07/11 3 0 3 106/08/14   0 0 0 106/06/21   66  
2017/07/11 0.5 0 0.5 106/07/31   0 0 0        
2017/07/11 0.301982 0 0.301982 106/08/01   0 0 0        
2017/07/11 0.818797779 1.531664541 2.35046232 106/08/16 106/07/11 1.399986225 1.068391815 2.46837804        
2017/07/11 4.5 0 4.5 106/08/04   0 0 0        
2017/07/11 0.38 0 0.38 106/08/16   0 0 0        
2245詠勝昌 2017/07/11 2 0 2 106/08/11   0 0 0        
3097拍檔 2017/07/11 0.89 0 0.89 106/07/28   0 0 0        
2017/07/12 4.6 0 4.6 106/08/09   0 0 0        
2017/07/12 0.7 0 0.7 106/08/03   0 0 0        
2017/07/12 0.1 0 0.1 106/08/04   0 0 0        
2017/07/12 0.6 0 0.6 106/08/11   0 0 0        
2017/07/12 1.2 0 1.2 106/08/08   0 0 0        
2017/07/12 0.2 0 0.2 106/08/17   0 0 0        
2017/07/12 0.6 0 0.6 106/08/11   0 0 0        
2017/07/12 2.250115 0.684818 2.934933 106/08/17   0 0 0        
2017/07/12 1.26 0.24 1.5 106/07/31   0 0 0        
2017/07/12 0.85 0 0.85 106/08/10   0 0 0        
2017/07/12 0.69613607 0 0.69613607 106/08/08   0 0 0        
2017/07/12 3.129 0.621 3.75 106/08/04   0 0 0        
2017/07/12 1.85 0.15 2 106/08/04   0 0 0        
2017/07/12 0.75 0 0.75     0 0 0        
2017/07/12 1.5 0 1.5 106/08/08   0 0 0        
2017/07/12 3 1 4 106/08/08   0 0 0        
2017/07/12 11.5 0 11.5 106/08/08   0 0 0        
2017/07/12 4 0 4 106/08/03   0 0 0        
2017/07/12 3.1 0 3.1 106/08/04 106/07/12 0.1 0 0.1        
2017/07/12 2.5 0 2.5     0 0 0        
3505聯線上 2017/07/12 0.57 0 0.57 106/08/03   0 0 0        
4730通用 2017/07/12 1 0 1 106/07/31   0 0 0        
6518康科特 2017/07/12 0.4 0 0.4 106/08/03   0 0 0        
2017/07/13 1.8 0 1.8 106/08/15   0 0 0        
2017/07/13 0.5 0 0.5 106/08/18   0 0 0        
2017/07/13 3.25 0 3.25 106/08/10   0 0 0        
2017/07/13 0.5 0 0.5 106/08/23 106/07/13 0.5 0 0.5        
2017/07/13 0.35 0 0.35     0 0 0        
2017/07/13 0.12 0 0.12 106/08/10   0 0 0        
2017/07/13 4.5 0 4.5 106/08/10   0 0 0        
2017/07/13 0 0.5 0.5     0 0 0        
2017/07/13 3.8 0 3.8 106/08/10   0 0 0        
2017/07/13 5 0.6 5.6 106/08/10   0 0 0        
2017/07/13 1.5 0 1.5 106/08/17   0 0 0        
2017/07/13 2.95325272 0 2.95325272 106/08/11   0 0 0        
2017/07/13 2 0.5 2.5     0 0 0        
2017/07/13 1.0641739 0 1.0641739 106/08/15   0 0 0        
2017/07/13 4.8 0 4.8 106/07/28   0 0 0        
2017/07/13 0.92 0.08 1 106/08/09   0 0 0        
2017/07/13 2.5 0 2.5 106/08/04   0 0 0        
2017/07/13 5 0 5 106/08/09   0 0 0        
2017/07/13 2.55746218 0 2.55746218 106/08/03   0 0 0        
2017/07/13 1.239256 0 1.239256 106/08/10   0 0 0        
2017/07/13 1.75 0 1.75 106/08/18   0 0 0        
2017/07/13 6 0 6 106/08/22   0 0 0        
2017/07/13 0 0.3 0.3 106/08/09   0 0 0        
2017/07/13 3.5 1.5 5     0 0 0        
2017/07/13 0 0.5 0.5 106/08/10   0 0 0        
2017/07/13 3.5 0 3.5     0 0 0        
2017/07/13 0.35 0 0.35 106/08/09   0 0 0        
2017/07/13 2.525739 0 2.525739 106/08/18   0 0 0        
2017/07/13 0.8 0 0.8     0 0 0        
2017/07/13 2.8 0 2.8     0 0 0        
2017/07/14 0.8 0 0.8 106/08/18   0 0 0        
2017/07/14 3.5 0.2 3.7 106/08/16   0 0 0        
2017/07/14 2.3 0 2.3     0 0 0        
2017/07/14 0.2999999 0 0.2999999 106/08/11   0 0 0        
2017/07/14 2.77 0 2.77 106/08/16   0 0 0        
1268漢來美食 2017/07/14 5.7 0 5.7 106/08/07 106/07/14 0.3 0 0.3        
6590普鴻 2017/07/14 1.7 0 1.7 106/08/21   0 0 0        
2017/07/17 6.72 0 6.72     0 0 0        
2017/07/17 4.2 0 4.2     0 0 0        
2017/07/17 1.5 0 1.5 106/08/07   0 0 0        
2017/07/17 2.5 0 2.5 106/08/11   0 0 0        
2017/07/17 15 5 20 106/08/18   0 0 0        
2017/07/17 1.7587 0.7413 2.5 106/08/09   0 0 0        
2017/07/17 1 0 1 106/08/16   0 0 0        
4540全球 2017/07/17 0.3 0 0.3     0 0 0        
5297廣化 2017/07/17 0.8 0 0.8 106/08/17   0 0 0        
2017/07/18 4.5 0 4.5 106/08/11   0 0 0        
2017/07/18 12 0 12 106/08/10   0 0 0        
2017/07/18 0.72769592 0.16946344 0.89715936     0 0 0        
2017/07/18 1.6481 0 1.6481 106/08/15   0 0 0        
2017/07/18 2.2 0 2.2     0 0 0        
2017/07/18 0.4 0 0.4 106/08/15   0 0 0        
2017/07/18 1.2 0 1.2 106/08/11   0 0 0        
2017/07/18 2 0 2 106/08/16   0 0 0        
2017/07/18 0.29906895 0 0.29906895   106/07/18 0.39875863 0 0.39875863        
2017/07/18 0.6 0 0.6     0 0 0        
2017/07/18 0.2 0 0.2 106/08/21   0 0 0        
2017/07/18 1.15 0 1.15 106/08/16   0 0 0        
4923力士 2017/07/18 0.3 0 0.3 106/08/17   0 0 0        
2017/07/19 5.64 0 5.64     0 0 0        
2017/07/19 2.45 0 2.45 106/08/24   0 0 0        
2017/07/19 0.2 0 0.2 106/08/10   0 0 0        
2017/07/19 2.2 0 2.2 106/08/15   0 0 0        
2017/07/19 1.00045211 0 1.00045211 106/07/31   0 0 0        
2017/07/19 0.67 0 0.67 106/08/16   0 0 0        
2017/07/19 6 0 6 106/08/10   0 0 0        
2017/07/19 6 0 6 106/08/21   0 0 0        
2017/07/19 1.2 0 1.2     0 0 0        
2017/07/19 0.24 0 0.24 106/08/16   0.96 0 0.96        
2017/07/19 1 0.2 1.2 106/08/18   0 0 0        
2017/07/19 4.5 0 4.5     0 0 0        
2017/07/19 2 0 2   106/07/19 0.2 0 0.2        
2017/07/19 0 0.2 0.2 106/08/10   0 0 0        
2017/07/19 4 0 4     0 0 0        
4553盛復 2017/07/19 1.5 0 1.5 106/08/10   0 0 0        
6556勝品 2017/07/19 2 0 2 106/08/15   0 0 0        
2017/07/20 0.5 0 0.5     0 0 0        
2017/07/20 1.6 0 1.6     0 0 0        
2017/07/20 0.5 0 0.5 106/08/23   0 0 0        
2017/07/20 2.08747633 0 2.08747633 106/08/23   0 0 0        
2017/07/20 0.5 0 0.5 106/08/25   0 0 0        
2017/07/20 1.5 0 1.5 106/08/15   0 0 0        
2017/07/20 1.5 0 1.5     0 0 0        
2017/07/20 0.78 0 0.78   106/07/20 0.32 0 0.32        
2017/07/20 3 0 3     0 0 0        
2017/07/20 2.23 0.07 2.3 106/08/24   0 0 0        
2017/07/20 2.67059839 0 2.67059839     0 0 0        
2017/07/20 1.8 0 1.8 106/08/10   0 0 0        
2017/07/20 1.8 0 1.8 106/08/11   0 0 0        
2017/07/20 0 0.8 0.8 106/08/18   0 0 0        
2017/07/20 2 0 2 106/08/18   0 0 0        
2017/07/20 1.98399876 3.07519808 5.05919684     0 0 0        
2017/07/20 6.8 0 6.8 106/08/11   0 0 0        
2017/07/20 0.35 0 0.35 106/08/23 106/07/20 1.07000004 0 1.07000004        
6546正基 2017/07/20 1 0 1 106/08/16   0 0 0        
2017/07/21 1 0 1 106/08/24   0 0 0        
2017/07/21 4.9419 0 4.9419 106/08/25   0 0 0        
2017/07/21 0 1 1     0 0.5 0.5        
2017/07/21 10.8 0 10.8 106/08/18   0 0 0        
2017/07/21 10 0 10 106/08/25   0 0 0        
2017/07/21 0.5 0 0.5 106/08/18   0 0 0        
2017/07/21 0.25 0 0.25     0 0 0        
6637醫影 2017/07/21 0.5 0 0.5 106/08/31 106/07/21 2 0 2        
2017/07/24 1.5 0 1.5 106/08/23   0 0 0        
2017/07/24 0.5 0 0.5 106/08/15   0 0 0        
2017/07/24 0.5 0 0.5 106/08/25   0 0 0        
2017/07/24 4 0 4     0 0 0        
2017/07/24 3.3 0 3.3 106/08/17   0 0 0        
2017/07/24 1.48 0.32 1.8 106/08/11   0 0 0        
2017/07/24 0.65 0 0.65     0 0 0        
2017/07/25 0.6 0 0.6 106/08/17   0 0 0        
2017/07/25 1 0 1 106/08/21   0 0 0        
2017/07/25 0.2 0 0.2 106/08/21   0 0 0        
2017/07/25 1 0 1 106/08/18   0 0 0        
2017/07/25 2 0 2 106/08/16   0 0 0        
2017/07/25 1.97353042 0 1.97353042 106/08/17   0 0 0        
2017/07/25 1.6 0 1.6 106/08/17   0 0 0        
2017/07/25 5.91108397 0 5.91108397 106/08/30   0 0 0        
2017/07/25 5.24518436 0 5.24518436 106/08/31   0 0 0        
2017/07/26 2.3 0 2.3     0 0 0        
2017/07/26 2.4 0 2.4 106/08/31   0 0 0        
2017/07/26 0.2 0 0.2 106/08/31   0 0 0        
2017/07/26 2.505 0 2.505     0 0 0        
2017/07/26 11.37 0 11.37 106/08/23   0 0 0        
2017/07/26 0.2 0 0.2 106/08/25 106/07/26 0.8 0 0.8        
2017/07/27 0.5 0 0.5 106/08/25 106/07/27 0.2 0 0.2        
2017/07/27 1.7 0 1.7 106/08/25 106/07/27 0.3 0 0.3        
2017/07/27 0.6 0 0.6 106/08/25 106/07/27 0.3 0 0.3        
2017/07/27 2.2 0 2.2 106/08/28   0 0 0        
2017/07/27 3.5 0 3.5 106/08/24   0 0 0        
2017/07/27 2.5 1.5 4     0 0 0        
2017/07/27 2.35 0 2.35 106/08/23   0 0 0        
2017/07/27 1 0 1 106/08/25   0 0 0        
2017/07/27 2 0 2 106/08/28   0 0 0        
2017/07/27 15 0 15     0 0 0        
2017/07/27 3.6 0 3.6 106/08/25   0 0 0        
2017/07/28 1.1 0 1.1 106/08/28   0 0 0        
2017/07/28 2.3 0 2.3     0 0 0        
2017/07/28 1.4 0 1.4     0 0 0 106/03/01 105.0536036 28.5 106/05/03
2017/07/28 1 0 1 106/09/01 106/07/28 0.4000002 0 0.4000002        
2017/07/31 2 0 2 106/08/25   0 0 0        
2017/07/31 1.6 0 1.6 106/08/31   0 0 0 106/05/22   34.5  
2017/07/31 2 0 2 106/10/18   0 0 0        
2017/08/01 8.5 0 8.5 106/08/28   0 0 0        
2017/08/01 2.5 0 2.5     0 0 0        
2017/08/01 3.28 0.72 4 106/09/05   0 0 0        
2017/08/01 2 0 2 106/08/28   0 0 0 106/04/20   42 106/05/24
4563百德 2017/08/01 3 0 3 106/08/31   0 0 0        
2017/08/02 1 0.5 1.5 106/08/30   0 0 0        
2017/08/02 0.5 0 0.5 106/08/25   0 0 0        
2017/08/02 8 0 8 106/09/06   0 0 0        
2017/08/02 1 0 1     0 0 0        
2017/08/02 3.4 0 3.4 106/08/31   0 0 0        
2017/08/02 4.8 0 4.8     0 0 0        
2017/08/02 6.15 0 6.15 106/08/30 106/08/02 0.2 0 0.2        
2017/08/03 0.5 0 0.5 106/08/24   0 0 0        
2017/08/03 1.49 0 1.49     0 0 0        
2017/08/03 7 0 7 106/09/01   0 0 0        
2017/08/03 2 0 2 106/09/05   0 0 0        
2017/08/03 0.9114 0 0.9114     0 0 0        
2017/08/03 3 0 3     0 0 0        
5277葳天 2017/08/03 0.4 0 0.4 106/08/25   0 0 0        
2017/08/08 0.7 0 0.7     0 0 0        
2017/08/08 3 0 3 106/08/31   0 0 0        
2017/08/09 0.32 0 0.32 106/09/08   0 0 0        
2017/08/09 5.2 0 5.2 106/09/08   0 0 0        
2017/08/09 4 0 4 106/09/07   0 0 0        
4744皇將 2017/08/09 2 0 2     0 0 0        
2017/08/10 0.65 0 0.65 106/09/14   0 0 0        
2017/08/18 1 0 1     0 0 0        
2017/08/22 1 0 1 106/09/22   0 0 0        
2017/08/22 1.5 0 1.5 106/09/15   0 0 0        
2017/08/23 22 0 22 106/09/20   0 0 0        
2017/08/24 4.5 0 4.5     0 0 0        
2017/08/29 8.25 0 8.25 106/09/30   0 0 0        
2017/08/29 4 0 4 106/09/18   0 0 0        
2017/09/04 0.4 0 0.4     0 0 0        
8127利汎 2017/09/04 0.2 0 0.2 106/10/20   0 0 0        
  0 0 0     0.92 0 0.92 106/06/29 44.98864522 13.3  
2881A富邦特   1.70721311 0 1.70721311 106/07/28                
2882A國泰特   0.14950819 0 0.14950819 106/07/31                
2887E台新戊特   0.02595628 0 0.02595628 106/07/28                
  0 0 0     0 0 0 106/07/10 107.76706764    
  0 0 0     0 0 0 106/06/28 81.61834353 24  
  0 0 0     0 0 0 106/07/18 122.60346621 28  
4150優你康   0 0 0     0 0 0 106/07/07 160 11  
4559久裕興   0 0 0   106/07/03 0 0.6742209631 0.6742209631 105/08/05 313.59773371 16  
6545擎力   0 0 0     0 0 0 106/06/29 119.92005329 15  
8465德河   0 0 0     0 0 0 106/06/28 127.4581 10